Redsense Medical AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 200 | 4.1 | 4.24 | 4 148 | 1 | ||
| 1 | 1 000 | 3.99 | 4.25 | 8 400 | 1 | ||
| 1 | 4 512 | 3.92 | 4.29 | 1 474 | 1 | ||
| 1 | 1 594 | 3.91 | 4.3 | 1 000 | 1 | ||
| 1 | 93 | 3.9 | 4.45 | 10 000 | 1 | ||
| 1 | 1 570 | 3.82 | 4.46 | 550 | 1 | ||
| 2 | 4 500 | 3.8 | 4.49 | 4 775 | 1 | ||
| 1 | 537 | 3.72 | 4.59 | 259 | 1 | ||
| 1 | 2 000 | 3.67 | 4.7 | 900 | 1 | ||
| 0 | 4.84 | 1 292 | 1 | ||||
| 0 | 5.66 | 2 000 | 1 | ||||
| 0 | 5.98 | 200 | 1 | ||||
| 0 | 6.5 | 20 000 | 1 | ||||
| 0 | 7 | 20 000 | 1 | ||||
| 10 | 16 006 | 74 998 | 14 |
Updated 2026-06-16 15:38:56
Show fewer
Right Now
- +/-
- 0.3
- %
- 7,23%
- Latest
- 4.45
- High
- 4.45
- Low
- 3.92
- Volume
- 100
- Turnover (SEK)
- 429
- Market Value (MSEK)
- 73,2
- Time (Latest trade)
- 2026-06-16 10:03
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Redsense Medical
Short Name
- REDS
Number Of Shares
- 16 444 891
ISIN-Code
- SE0006965158
Orderbook ID
- 304064
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- REDSENSEME/SH
Ratio Value
- 0,1
First Traded
- 2019-05-03
Instrument Type
- Share